Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,455.50 +269.72 (+0.42%) CMC Crypto 200
1,351.86 -8.47 (-0.62%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705C00076000 | 2024-06-21 12:07PM EDT | 76.00 | 1.35 | 1.10 | 1.35 | +0.10 | +8.00% | 2 | 35 | 23.95% |
| FIS240705C00077000 | 2024-06-21 2:32PM EDT | 77.00 | 0.75 | 0.65 | 0.90 | -0.60 | -44.44% | 16 | 15 | 23.58% |
| FIS240705C00078000 | 2024-06-20 2:07PM EDT | 78.00 | 0.70 | 0.40 | 1.15 | 0.00 | - | 20 | 29 | 34.64% |
| FIS240705C00079000 | 2024-06-05 10:14AM EDT | 79.00 | 0.69 | 0.20 | 0.35 | 0.00 | - | 7 | 9 | 23.39% |
| FIS240705C00080000 | 2024-06-12 9:56AM EDT | 80.00 | 0.65 | 0.10 | 1.20 | 0.00 | - | - | 6 | 47.07% |
| FIS240705C00082000 | 2024-05-28 3:56PM EDT | 82.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 7 | 7 | 43.16% |
| FIS240705C00083000 | 2024-06-12 3:12PM EDT | 83.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 44.53% |
| FIS240705C00084000 | 2024-06-07 3:38PM EDT | 84.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.44% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240705P00070000 | 2024-05-28 1:56PM EDT | 70.00 | 0.57 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 50.39% |
| FIS240705P00071000 | 2024-06-05 10:14AM EDT | 71.00 | 0.41 | 0.10 | 0.90 | 0.00 | - | - | 7 | 48.49% |
| FIS240705P00073000 | 2024-06-07 11:16AM EDT | 73.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 10 | 10 | 25.20% |
| FIS240705P00075000 | 2024-06-03 10:57AM EDT | 75.00 | 1.58 | 0.70 | 0.90 | 0.00 | - | 2 | 2 | 23.32% |
| FIS240705P00076000 | 2024-06-21 3:29PM EDT | 76.00 | 1.35 | 1.10 | 1.40 | -1.95 | -59.09% | 29 | 1 | 24.12% |
© 2024 Yahoo. All rights reserved.