Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,338.84 +942.68 (+1.44%) CMC Crypto 200
1,375.60 -7.07 (-0.51%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628C00060000 | 2024-06-18 10:52AM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| FIS240628C00070000 | 2024-06-13 3:05PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
| FIS240628C00073000 | 2024-06-13 3:40PM EDT | 73.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FIS240628C00075000 | 2024-06-18 12:25PM EDT | 75.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FIS240628C00076000 | 2024-06-18 10:00AM EDT | 76.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 0.00% |
| FIS240628C00077000 | 2024-06-17 11:44AM EDT | 77.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| FIS240628C00078000 | 2024-06-18 12:37PM EDT | 78.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 3.13% |
| FIS240628C00079000 | 2024-06-18 11:45AM EDT | 79.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| FIS240628C00080000 | 2024-06-18 11:04AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| FIS240628C00082000 | 2024-06-18 12:45PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 12.50% |
| FIS240628C00085000 | 2024-06-17 12:14PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628P00061000 | 2024-06-14 3:22PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 22 | 25.00% |
| FIS240628P00064000 | 2024-05-30 10:37AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| FIS240628P00068000 | 2024-05-22 2:12PM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FIS240628P00072000 | 2024-06-11 11:43AM EDT | 72.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
| FIS240628P00073000 | 2024-06-11 11:43AM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| FIS240628P00074000 | 2024-06-18 3:43PM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 6.25% |
| FIS240628P00075000 | 2024-06-18 10:14AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 6.25% |
| FIS240628P00077000 | 2024-06-17 3:33PM EDT | 77.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 34 | 0.20% |
| FIS240628P00079000 | 2024-05-30 1:45PM EDT | 79.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.