Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 1 | 3 |
25.90 | 0.00 | - | - | 1 | 32.50 | 1.15 | 0.00 | - | 1 | 0 |
16.90 | 0.00 | - | - | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 5 | 0 |
13.50 | 0.00 | - | 9 | 15 | 40.00 | 0.10 | 0.00 | - | 5 | 72 |
9.50 | 0.00 | - | 25 | 62 | 42.50 | 0.40 | 0.00 | - | 25 | 785 |
28.20 | 0.00 | - | 4 | 11 | 45.00 | 0.15 | 0.00 | - | 1 | 46 |
15.90 | 0.00 | - | 8 | 60 | 47.50 | 0.15 | 0.00 | - | 1 | 622 |
23.02 | 0.00 | - | 2 | 97 | 50.00 | 0.15 | 0.00 | - | 12 | 553 |
17.90 | 0.00 | - | 4 | 156 | 52.50 | 0.20 | 0.00 | - | 1 | 776 |
16.60 | 0.00 | - | 1 | 367 | 55.00 | 0.28 | 0.00 | - | 7 | 444 |
13.67 | 0.00 | - | 1 | 409 | 57.50 | 0.06 | 0.00 | - | 7 | 359 |
14.70 | +1.35 | +10.11% | 1 | 661 | 60.00 | 0.10 | 0.00 | - | 15 | 286 |
11.82 | 0.00 | - | 123 | 701 | 62.50 | 0.14 | -0.01 | -6.67% | 2 | 529 |
8.95 | 0.00 | - | 1 | 339 | 65.00 | 0.23 | 0.00 | - | 4 | 471 |
8.30 | 0.00 | - | 2 | 315 | 67.50 | 0.35 | 0.00 | - | 3 | 656 |
4.80 | 0.00 | - | 2 | 694 | 70.00 | 0.65 | -0.10 | -13.33% | 46 | 296 |
3.00 | +0.20 | +7.14% | 1 | 1,699 | 72.50 | 1.25 | -0.35 | -21.88% | 82 | 654 |
1.80 | +0.38 | +26.76% | 243 | 626 | 75.00 | 2.43 | -0.32 | -11.64% | 1 | 133 |
0.95 | +0.30 | +46.15% | 38 | 359 | 77.50 | 3.40 | 0.00 | - | 4 | 6 |
0.32 | -0.10 | -23.81% | 3 | 254 | 80.00 | 8.40 | 0.00 | - | - | 1 |
0.15 | 0.00 | - | 1 | 4 | 82.50 | 10.30 | 0.00 | - | - | 8 |
0.05 | 0.00 | - | 5 | 63 | 85.00 | - | - | - | - | - |
0.35 | 0.00 | - | 50 | 57 | 90.00 | 33.50 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 6 | 60 | 95.00 | 36.00 | 0.00 | - | - | 0 |
0.15 | 0.00 | - | 4 | 25 | 100.00 | 47.32 | 0.00 | - | - | 0 |