Singapore markets close in 1 hour 14 minutes

Straits Times Index
3,307.16
-14.92(-0.45%)
Nikkei
39,134.79
+96.63(+0.25%)
Hang Seng
18,161.73
-205.22(-1.12%)
FTSE 100
8,248.06
+19.58(+0.24%)
Bitcoin USD
67,671.01
-1,691.99(-2.44%)
CMC Crypto 200
1,403.45
-38.19(-2.65%)

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

77.29

+0.14

(+0.18%)

At close: 04:00PM EDT

77.00

-0.29

(-0.38%)

After hours:

06:06PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	61.00	0.05	0.00	-	10	0
-	-	-	-	-	62.00	0.05	0.00	-	10	0
-	-	-	-	-	64.00	0.05	0.00	-	-	0
11.20	0.00	-	6	0	65.00	0.05	0.00	-	49	0
-	-	-	-	-	66.00	0.05	0.00	-	53	0
-	-	-	-	-	68.00	0.05	0.00	-	9	0
7.15	0.00	-	1	0	70.00	0.24	0.00	-	3	0
6.30	0.00	-	200	0	71.00	0.85	0.00	-	-	60
-	-	-	-	-	72.00	0.10	0.00	-	5	0
-	-	-	-	-	73.00	0.12	0.00	-	105	0
1.95	0.00	-	2	0	74.00	0.14	0.00	-	110	0
1.85	0.00	-	1	0	75.00	0.27	0.00	-	100	0
1.65	0.00	-	3	0	76.00	1.06	0.00	-	1	0
0.79	0.00	-	10	0	77.00	1.05	0.00	-	2	0
0.45	0.00	-	2	0	78.00	2.24	0.00	-	1	0
0.25	0.00	-	21	0	79.00	2.05	0.00	-	10	0
0.13	0.00	-	3	0	80.00	-	-	-	-	-
0.10	0.00	-	6	0	81.00	-	-	-	-	-
0.05	0.00	-	1	0	82.00	-	-	-	-	-
-	-	-	-	-	83.00	7.50	0.00	-	6	0
0.05	0.00	-	8	0	84.00	8.20	0.00	-	-	0
0.05	0.00	-	3	0	85.00	8.40	0.00	-	3	0
0.05	0.00	-	27	0	87.00	11.51	0.00	-	3	0
-	-	-	-	-	88.00	13.80	0.00	-	5	0
-	-	-	-	-	90.00	14.70	0.00	-	9	0
0.05	0.00	-	1	0	95.00	-	-	-	-	-
-	-	-	-	-	100.00	23.40	0.00	-	1	0