Singapore markets closed

Straits Times Index
3,323.20
-6.89(-0.21%)
S&P 500
5,306.04
+1.32(+0.02%)
Dow
38,852.86
-216.74(-0.55%)
Nasdaq
17,019.88
+99.08(+0.59%)
Bitcoin USD
67,807.91
-701.62(-1.02%)
CMC Crypto 200
1,463.52
-21.17(-1.43%)

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

75.13

-2.66

(-3.42%)

At close: 04:00PM EDT

74.68

-0.45

(-0.60%)

Pre-market:

06:39AM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	57.00	0.05	0.00	-	-	40
-	-	-	-	-	59.00	0.05	0.00	-	-	24
-	-	-	-	-	60.00	0.17	0.00	-	1	0
16.50	0.00	-	2	0	61.00	-	-	-	-	-
15.55	0.00	-	1	1	62.00	0.28	0.00	-	1	64
-	-	-	-	-	65.00	0.33	0.00	-	1	2
-	-	-	-	-	67.00	0.05	0.00	-	415	431
-	-	-	-	-	68.00	0.09	0.00	-	20	20
-	-	-	-	-	70.00	0.70	0.00	-	-	8
4.90	0.00	-	3	0	71.00	0.26	0.00	-	10	41
3.14	0.00	-	5	7	72.00	0.28	0.00	-	1	0
4.50	0.00	-	2	13	73.00	0.50	0.00	-	12	38
1.67	0.00	-	1	8	74.00	0.40	0.00	-	415	432
0.97	0.00	-	2	0	75.00	1.45	0.00	-	77	109
0.51	0.00	-	19	0	76.00	2.05	0.00	-	55	0
1.55	0.00	-	14	57	77.00	0.89	0.00	-	1	43
0.17	0.00	-	1	14	78.00	2.80	0.00	-	7	9
0.50	0.00	-	4	78	79.00	-	-	-	-	-
0.30	0.00	-	8	123	80.00	4.70	0.00	-	49	0
0.10	0.00	-	8	32	81.00	-	-	-	-	-
0.28	0.00	-	2	0	82.00	-	-	-	-	-
-	-	-	-	-	84.00	6.70	0.00	-	5	5
0.10	0.00	-	-	1	85.00	-	-	-	-	-
0.05	0.00	-	1	1	86.00	-	-	-	-	-
0.05	0.00	-	28	0	89.00	-	-	-	-	-
0.05	0.00	-	30	30	90.00	-	-	-	-	-