Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,818.53 +2,941.91 (+4.91%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.95 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 66.00 | 1.80 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 68.00 | 2.60 | 0.00 | - | 12 | 40 |
| 1.95 | 0.00 | - | 48 | 50 | 70.00 | 3.50 | 0.00 | - | 3 | 70 |
| 1.50 | 0.00 | - | 136 | 190 | 71.00 | 4.10 | 0.00 | - | 3 | 105 |
| 1.80 | 0.00 | - | 12 | 1,415 | 72.00 | 5.80 | 0.00 | - | 4 | 50 |
| 1.90 | +0.65 | +52.00% | 127 | 16 | 73.00 | 4.20 | 0.00 | - | 15 | 17 |
| 1.55 | +0.50 | +47.62% | 5 | 6 | 74.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 27 | 75.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 76.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 83.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.