Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,096.20 +3,479.14 (+5.84%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524C00050000 | 2024-04-19 2:45PM EDT | 50.00 | 21.20 | 18.90 | 22.80 | 0.00 | - | 1 | 1 | 77.15% |
| FIS240524C00070000 | 2024-04-30 3:59PM EDT | 70.00 | 1.95 | 3.30 | 3.50 | 0.00 | - | 48 | 50 | 46.46% |
| FIS240524C00071000 | 2024-04-30 3:48PM EDT | 71.00 | 1.50 | 2.80 | 3.00 | 0.00 | - | 136 | 190 | 46.29% |
| FIS240524C00072000 | 2024-05-02 3:59PM EDT | 72.00 | 1.80 | 2.35 | 2.50 | 0.00 | - | 12 | 1,415 | 45.39% |
| FIS240524C00073000 | 2024-05-03 12:56PM EDT | 73.00 | 1.90 | 1.95 | 2.10 | +0.65 | +52.00% | 127 | 16 | 45.22% |
| FIS240524C00074000 | 2024-05-03 11:58AM EDT | 74.00 | 1.55 | 1.60 | 1.75 | +0.50 | +47.62% | 5 | 6 | 45.07% |
| FIS240524C00075000 | 2024-04-29 10:18AM EDT | 75.00 | 1.20 | 1.30 | 1.45 | 0.00 | - | 3 | 27 | 45.02% |
| FIS240524C00076000 | 2024-04-11 9:30AM EDT | 76.00 | 2.00 | 1.05 | 1.20 | 0.00 | - | - | 1 | 45.12% |
| FIS240524C00078000 | 2024-04-25 1:07PM EDT | 78.00 | 0.65 | 0.65 | 0.85 | 0.00 | - | 1 | 2 | 46.19% |
| FIS240524C00083000 | 2024-04-23 1:19PM EDT | 83.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | - | 1 | 46.88% |
| FIS240524C00085000 | 2024-04-16 3:03PM EDT | 85.00 | 0.17 | 0.05 | 2.20 | 0.00 | - | - | 1 | 75.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240524P00062000 | 2024-04-15 3:16PM EDT | 62.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | - | 2 | 50.10% |
| FIS240524P00065000 | 2024-04-26 12:27PM EDT | 65.00 | 0.95 | 0.75 | 1.00 | 0.00 | - | 6 | 7 | 46.90% |
| FIS240524P00066000 | 2024-04-30 3:54PM EDT | 66.00 | 1.80 | 0.70 | 1.20 | 0.00 | - | 8 | 10 | 45.68% |
| FIS240524P00068000 | 2024-04-30 3:50PM EDT | 68.00 | 2.60 | 1.55 | 1.85 | 0.00 | - | 12 | 40 | 45.48% |
| FIS240524P00070000 | 2024-05-02 10:39AM EDT | 70.00 | 3.50 | 2.20 | 2.65 | 0.00 | - | 3 | 70 | 44.53% |
| FIS240524P00071000 | 2024-05-02 10:41AM EDT | 71.00 | 4.10 | 1.15 | 3.20 | 0.00 | - | 3 | 105 | 45.12% |
| FIS240524P00072000 | 2024-05-01 3:52PM EDT | 72.00 | 5.80 | 3.40 | 3.70 | 0.00 | - | 4 | 50 | 44.21% |
| FIS240524P00073000 | 2024-04-26 1:08PM EDT | 73.00 | 4.20 | 4.00 | 4.30 | 0.00 | - | 15 | 17 | 43.99% |
© 2024 Yahoo. All rights reserved.