Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,750.95 +846.48 (+1.35%) CMC Crypto 200
1,343.12 -53.42 (-3.83%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | - | 1 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.07 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 1 | 1 | 57.50 | 0.45 | 0.00 | - | 17 | 36 |
| 10.40 | -1.10 | -9.57% | 10 | 6 | 60.00 | 0.25 | 0.00 | - | 2 | 28 |
| 8.50 | 0.00 | - | 1 | 35 | 62.50 | 0.50 | 0.00 | - | 1 | 216 |
| 7.20 | 0.00 | - | 2 | 35 | 65.00 | 0.87 | -0.03 | -3.33% | 3 | 360 |
| 5.40 | 0.00 | - | 2 | 209 | 67.50 | 1.65 | +0.15 | +10.00% | 6 | 184 |
| 2.84 | -0.96 | -25.26% | 200 | 1,043 | 70.00 | 2.60 | +0.40 | +18.18% | 26 | 437 |
| 1.79 | -0.16 | -8.21% | 7 | 2,569 | 72.50 | 3.80 | +0.40 | +11.76% | 6 | 242 |
| 1.15 | 0.00 | - | 9 | 1,538 | 75.00 | 5.49 | 0.00 | - | 1 | 103 |
| 0.57 | -0.27 | -32.14% | 4 | 914 | 77.50 | 7.60 | 0.00 | - | 2 | 23 |
| 0.27 | -0.18 | -40.00% | 23 | 230 | 80.00 | 7.70 | 0.00 | - | - | 1 |
| 0.24 | 0.00 | - | 1 | 4 | 82.50 | 9.80 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 18.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 22.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.