Singapore markets close in 6 hours 47 minutes

Straits Times Index
3,305.31
+12.38(+0.38%)
Nikkei
38,236.07
-38.03(-0.10%)
Hang Seng
18,490.13
+14.21(+0.08%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
64,189.98
+790.66(+1.25%)
CMC Crypto 200
1,334.24
+57.26(+4.48%)

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

70.72

+1.29

(+1.86%)

At close: 04:00PM EDT

71.84

+1.12

(+1.58%)

After hours:

05:55PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	59.00	0.15	+0.15	-	6	0
-	-	-	-	-	61.00	0.35	0.00	-	1	1
-	-	-	-	-	62.00	0.30	-0.25	-45.45%	13	4
-	-	-	-	-	63.00	0.50	-0.36	-41.86%	11	272
7.80	0.00	-	-	2	64.00	0.58	+0.58	-	2	1
-	-	-	-	-	65.00	0.74	-0.32	-30.19%	51	163
-	-	-	-	-	66.00	1.38	0.00	-	17	20
-	-	-	-	-	66.50	1.10	+1.10	-	2	1
2.90	+2.90	-	-	22	67.00	1.18	-0.61	-34.08%	3	1
2.93	+2.93	-	-	2	67.50	1.44	+1.44	-	50	1
4.21	+0.87	+26.05%	15	23	68.00	1.59	-1.41	-47.00%	1	29
3.20	+0.34	+11.89%	9	65	69.00	2.62	0.00	-	5	72
3.00	+1.35	+81.82%	25	21	70.00	2.45	-0.75	-23.44%	33	113
2.57	+0.62	+31.79%	1,034	1,344	71.00	2.85	-1.45	-33.72%	1	203
2.20	+1.00	+83.33%	5	111	72.00	3.40	0.00	-	7	6
1.75	+0.50	+40.00%	1,574	345	73.00	3.12	0.00	-	1	2
1.37	+0.82	+149.09%	4	292	74.00	-	-	-	-	-
1.14	+0.34	+42.50%	34	1,441	75.00	-	-	-	-	-
0.73	+0.28	+62.22%	51	146	77.00	-	-	-	-	-
0.50	+0.20	+66.67%	1	38	78.00	-	-	-	-	-
0.53	+0.53	-	1	0	79.00	-	-	-	-	-
0.36	+0.13	+56.52%	29	15	80.00	-	-	-	-	-
0.25	+0.25	-	15	1	81.00	-	-	-	-	-
0.20	+0.20	-	22	0	82.00	-	-	-	-	-
0.15	+0.15	-	15	0	83.00	-	-	-	-	-
0.06	+0.06	-	50	0	85.00	-	-	-	-	-