Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,154.74 +10.61 (+0.13%) Bitcoin USD
57,221.18 -4,497.27 (-7.29%) CMC Crypto 200
1,234.27 -104.79 (-7.83%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00064000 | 2024-04-16 3:35PM EDT | 64.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240510C00068000 | 2024-04-30 3:55PM EDT | 68.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FIS240510C00069000 | 2024-04-30 9:54AM EDT | 69.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FIS240510C00070000 | 2024-04-30 10:14AM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FIS240510C00071000 | 2024-04-30 1:14PM EDT | 71.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FIS240510C00072000 | 2024-04-30 1:14PM EDT | 72.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| FIS240510C00073000 | 2024-04-30 11:10AM EDT | 73.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS240510C00074000 | 2024-04-30 12:13PM EDT | 74.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FIS240510C00075000 | 2024-04-30 3:27PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FIS240510C00077000 | 2024-04-29 2:39PM EDT | 77.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| FIS240510C00078000 | 2024-04-26 11:19AM EDT | 78.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| FIS240510C00080000 | 2024-04-29 3:47PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00061000 | 2024-04-12 10:51AM EDT | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240510P00062000 | 2024-04-30 3:45PM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIS240510P00063000 | 2024-04-30 11:50AM EDT | 63.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240510P00065000 | 2024-04-30 12:41PM EDT | 65.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FIS240510P00066000 | 2024-04-30 12:41PM EDT | 66.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FIS240510P00067000 | 2024-04-30 12:41PM EDT | 67.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FIS240510P00068000 | 2024-04-30 3:55PM EDT | 68.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FIS240510P00069000 | 2024-04-30 12:46PM EDT | 69.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FIS240510P00070000 | 2024-04-30 11:50AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS240510P00071000 | 2024-04-30 11:32AM EDT | 71.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240510P00072000 | 2024-04-29 10:24AM EDT | 72.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS240510P00073000 | 2024-04-23 12:39PM EDT | 73.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.