Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,132.65 -11.48 (-0.14%) Bitcoin USD
57,292.70 -3,617.67 (-5.94%) CMC Crypto 200
1,196.29 -142.78 (-10.66%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.17 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | - | 4 | 63.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 92 | 23 |
| - | - | - | - | - | 66.50 | 0.15 | 0.00 | - | 100 | 50 |
| - | - | - | - | - | 67.00 | 0.15 | 0.00 | - | 3 | 69 |
| 1.25 | 0.00 | - | 6 | 10 | 67.50 | 0.26 | 0.00 | - | 14 | 106 |
| - | - | - | - | - | 68.00 | 0.75 | 0.00 | - | 5 | 106 |
| 0.65 | 0.00 | - | 132 | 161 | 69.00 | 1.30 | 0.00 | - | 6 | 65 |
| 0.30 | 0.00 | - | 31 | 143 | 70.00 | 1.20 | 0.00 | - | 29 | 150 |
| 0.35 | 0.00 | - | 72 | 89 | 71.00 | 1.50 | 0.00 | - | 18 | 44 |
| 0.13 | 0.00 | - | 1 | 229 | 72.00 | 1.45 | 0.00 | - | 10 | 20 |
| 0.06 | 0.00 | - | 8 | 1,324 | 73.00 | 3.30 | 0.00 | - | 1 | 129 |
| 0.20 | 0.00 | - | 12 | 179 | 74.00 | 4.26 | 0.00 | - | 2 | 10 |
| 0.08 | 0.00 | - | 16 | 500 | 75.00 | 3.30 | 0.00 | - | 1 | 7 |
| 0.30 | 0.00 | - | 1 | 184 | 76.00 | 3.70 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 1 | 188 | 77.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 78.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 79.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 81.00 | 8.30 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | - | 1 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.