Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,381.00 -24.66 (-0.06%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,214.87 -3,177.30 (-5.01%) CMC Crypto 200
1,290.01 -49.05 (-3.66%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503C00063000 | 2024-04-16 11:34AM EDT | 63.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240503C00067500 | 2024-04-30 3:16PM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS240503C00069000 | 2024-04-30 1:04PM EDT | 69.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| FIS240503C00070000 | 2024-04-30 11:46AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FIS240503C00071000 | 2024-04-29 3:56PM EDT | 71.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| FIS240503C00072000 | 2024-04-30 10:27AM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240503C00073000 | 2024-04-30 10:13AM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FIS240503C00074000 | 2024-04-26 10:05AM EDT | 74.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FIS240503C00075000 | 2024-04-25 11:23AM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| FIS240503C00076000 | 2024-04-19 2:08PM EDT | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240503C00077000 | 2024-04-30 3:22PM EDT | 77.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240503C00078000 | 2024-04-19 9:30AM EDT | 78.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240503C00079000 | 2024-04-17 2:33PM EDT | 79.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIS240503C00080000 | 2024-04-19 9:30AM EDT | 80.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIS240503C00081000 | 2024-04-08 2:02PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240503C00082000 | 2024-04-08 10:16AM EDT | 82.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| FIS240503C00084000 | 2024-04-08 9:30AM EDT | 84.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00060000 | 2024-04-12 1:29PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FIS240503P00066000 | 2024-04-29 2:54PM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| FIS240503P00066500 | 2024-04-29 2:54PM EDT | 66.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FIS240503P00067000 | 2024-04-29 10:50AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIS240503P00067500 | 2024-04-29 2:50PM EDT | 67.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FIS240503P00068000 | 2024-04-30 3:22PM EDT | 68.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FIS240503P00069000 | 2024-04-30 3:22PM EDT | 69.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIS240503P00070000 | 2024-04-29 3:59PM EDT | 70.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FIS240503P00071000 | 2024-04-29 1:11PM EDT | 71.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FIS240503P00072000 | 2024-04-23 11:16AM EDT | 72.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS240503P00073000 | 2024-04-26 3:49PM EDT | 73.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240503P00074000 | 2024-04-12 2:31PM EDT | 74.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS240503P00075000 | 2024-04-04 10:48AM EDT | 75.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS240503P00076000 | 2024-03-28 11:39AM EDT | 76.00 | 3.70 | 4.30 | 8.60 | 0.00 | - | 2 | 2 | 113.87% |
| FIS240503P00081000 | 2024-04-10 1:21PM EDT | 81.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.