Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.10-0.55 (-0.71%)
At close: 04:03PM EDT
80.29 +3.19 (+4.14%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.350.00-14
-----60.000.400.00-128
13.200.00-1165.000.750.00-11,631
-----70.001.65+0.15+10.00%2133
6.220.00-37475.003.40+0.45+15.25%20402
2.60-0.60-18.75%4929580.005.100.00-16239
1.500.00-11355285.008.900.00-2347
0.45-0.30-40.00%428090.0010.800.00-1113
0.270.00-31,56095.0015.700.00-2103
0.250.00-11,545100.0023.400.00-2103
0.080.00-1158105.0026.830.00-13
0.05-0.15-75.00%5206110.0017.600.00-131
0.040.00-2301115.0037.720.00-10
0.120.00-10608120.0021.500.00-18
0.600.00-5102125.0030.600.00-11
0.700.00-242243130.00-----
0.900.00-717140.00-----
0.590.00-11145.00-----
0.100.00-11150.00-----
0.050.00-22155.00-----
-----160.0056.200.00-10
1.500.00--3165.00-----
0.050.00--1175.00-----
0.700.00--0180.00-----