Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,272.51 -5.00 (-0.09%) Dow
38,459.99 -226.33 (-0.59%) Nasdaq
16,798.34 +63.33 (+0.38%) Bitcoin USD
69,255.26 +1,252.14 (+1.84%) CMC Crypto 200
1,482.98 +15.05 (+1.03%)
FinVolution Group (FINV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240920C00002500 | 2024-05-16 10:04AM EDT | 2.50 | 2.50 | 1.90 | 3.00 | 0.00 | - | 2 | 3 | 128.52% |
| FINV240920C00005000 | 2024-05-21 9:45AM EDT | 5.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 14 | 40 | 50.00% |
| FINV240920C00007500 | 2024-05-15 11:37AM EDT | 7.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 393 | 77.73% |
| FINV240920C00010000 | 2024-03-01 12:54PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 70.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240920P00005000 | 2024-04-26 3:51PM EDT | 5.00 | 0.42 | 0.15 | 0.85 | 0.00 | - | 2 | 12 | 66.02% |
© 2024 Yahoo. All rights reserved.