Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.95 -6.56 (-0.12%) Dow
38,454.17 -232.15 (-0.60%) Nasdaq
16,795.19 +60.17 (+0.36%) Bitcoin USD
69,101.73 +1,071.16 (+1.57%) CMC Crypto 200
1,486.69 +18.75 (+1.28%)
FinVolution Group (FINV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00002500 | 2024-01-25 11:50AM EDT | 2.50 | 2.31 | 2.20 | 3.30 | 0.00 | - | 6 | 10 | 448.44% |
| FINV240621C00005000 | 2024-05-29 12:44PM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 117 | 60.94% |
| FINV240621C00007500 | 2024-05-15 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621P00005000 | 2024-05-31 12:08PM EDT | 5.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 76.56% |
© 2024 Yahoo. All rights reserved.