Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,313.08 +4,384.15 (+6.55%) CMC Crypto 200
1,540.36 +51.81 (+3.48%)
FinVolution Group (FINV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00002500 | 2024-01-25 11:50AM EDT | 2.50 | 2.31 | 2.20 | 3.30 | 0.00 | - | 6 | 10 | 314.06% |
| FINV240621C00005000 | 2024-05-20 2:31PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 117 | 6.25% |
| FINV240621C00007500 | 2024-05-15 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621P00005000 | 2024-05-16 9:33AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.