Singapore markets close in 1 hour 26 minutes

Fidelity Advisor Freedom 2050 Z (FIJRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.19-0.03 (-0.23%)
At close: 08:01PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202413.1913.1913.1913.1913.19-
27 Jun 202413.2213.2213.2213.2213.22-
26 Jun 202413.1913.1913.1913.1913.19-
25 Jun 202413.2213.2213.2213.2213.22-
24 Jun 202413.2013.2013.2013.2013.20-
21 Jun 202413.1813.1813.1813.1813.18-
20 Jun 202413.2213.2213.2213.2213.22-
18 Jun 202413.2313.2313.2313.2313.23-
17 Jun 202413.1713.1713.1713.1713.17-
14 Jun 202413.1113.1113.1113.1113.11-
13 Jun 202413.1713.1713.1713.1713.17-
12 Jun 202413.2313.2313.2313.2313.23-
11 Jun 202413.0813.0813.0813.0813.08-
10 Jun 202413.1313.1313.1313.1313.13-
07 Jun 202413.0813.0813.0813.0813.08-
06 Jun 202413.1713.1713.1713.1713.17-
05 Jun 202413.1713.1713.1713.1713.17-
04 Jun 202413.0113.0113.0113.0113.01-
03 Jun 202413.0713.0713.0713.0713.07-
31 May 202413.0313.0313.0313.0313.03-
30 May 202412.9612.9612.9612.9612.96-
29 May 202412.9712.9712.9712.9712.97-
28 May 202413.1313.1313.1313.1313.13-
24 May 202413.1413.1413.1413.1413.14-
23 May 202413.0413.0413.0413.0413.04-
22 May 202413.1113.1113.1113.1113.11-
21 May 202413.1613.1613.1613.1613.16-
20 May 202413.1713.1713.1713.1713.17-
17 May 202413.1513.1513.1513.1513.15-
16 May 202413.1313.1313.1313.1313.13-
15 May 202413.1713.1713.1713.1713.17-
14 May 202413.0213.0213.0213.0213.02-
13 May 202412.9512.9512.9512.9512.95-
10 May 202412.9612.9612.9612.9612.96-
10 May 20240 Dividend
10 May 20240.003 Capital gain
09 May 202412.9512.9512.9512.9512.95-
08 May 202412.8812.8812.8812.8812.88-
07 May 202412.9012.9012.9012.9012.90-
06 May 202412.8912.8912.8912.8912.89-
03 May 202412.7712.7712.7712.7712.77-
02 May 202412.6312.6312.6312.6312.63-
01 May 202412.4912.4912.4912.4912.49-
30 Apr 202412.5012.5012.5012.5012.50-
29 Apr 202412.6812.6812.6812.6812.68-
26 Apr 202412.6412.6412.6412.6412.64-
25 Apr 202412.5312.5312.5312.5312.53-
24 Apr 202412.6012.6012.6012.6012.60-
23 Apr 202412.6112.6112.6112.6112.61-
22 Apr 202412.4512.4512.4512.4512.45-
19 Apr 202412.3512.3512.3512.3512.35-
18 Apr 202412.4112.4112.4112.4112.41-
17 Apr 202412.4412.4412.4412.4412.44-
16 Apr 202412.4712.4712.4712.4712.47-
15 Apr 202412.5312.5312.5312.5312.53-
12 Apr 202412.6412.6412.6412.6412.64-
11 Apr 202412.8412.8412.8412.8412.84-
10 Apr 202412.7912.7912.7912.7912.79-
09 Apr 202412.9312.9312.9312.9312.93-
08 Apr 202412.9312.9312.9312.9312.93-
05 Apr 202412.9112.9112.9112.9112.91-
04 Apr 202412.8112.8112.8112.8112.81-
03 Apr 202412.9112.9112.9112.9112.91-
02 Apr 202412.8712.8712.8712.8712.87-
01 Apr 202412.9312.9312.9312.9312.93-
28 Mar 202412.9712.9712.9712.9712.97-
27 Mar 202412.9612.9612.9612.9612.96-
26 Mar 202412.8912.8912.8912.8912.89-
25 Mar 202412.8812.8812.8812.8812.88-
22 Mar 202412.9212.9212.9212.9212.92-
21 Mar 202412.9512.9512.9512.9512.95-
20 Mar 202412.9012.9012.9012.9012.90-
19 Mar 202412.7712.7712.7712.7712.77-
18 Mar 202412.7312.7312.7312.7312.73-
15 Mar 202412.7012.7012.7012.7012.70-
14 Mar 202412.7512.7512.7512.7512.75-
13 Mar 202412.8312.8312.8312.8312.83-
12 Mar 202412.8312.8312.8312.8312.83-
11 Mar 202412.7212.7212.7212.7212.72-
08 Mar 202412.7712.7712.7712.7712.77-
07 Mar 202412.8412.8412.8412.8412.84-
06 Mar 202412.7112.7112.7112.7112.71-
05 Mar 202412.6112.6112.6112.6112.61-
04 Mar 202412.6812.6812.6812.6812.68-
01 Mar 202412.6712.6712.6712.6712.67-
29 Feb 202412.5412.5412.5412.5412.54-
28 Feb 202412.4912.4912.4912.4912.49-
27 Feb 202412.5312.5312.5312.5312.53-
26 Feb 202412.5112.5112.5112.5112.51-
23 Feb 202412.5312.5312.5312.5312.53-
22 Feb 202412.5012.5012.5012.5012.50-
21 Feb 202412.3112.3112.3112.3112.31-
20 Feb 202412.3212.3212.3212.3212.32-
16 Feb 202412.3612.3612.3612.3612.36-
15 Feb 202412.3812.3812.3812.3812.38-
14 Feb 202412.2712.2712.2712.2712.27-
13 Feb 202412.1312.1312.1312.1312.13-
12 Feb 202412.3212.3212.3212.3212.32-
09 Feb 202412.2912.2912.2912.2912.29-
08 Feb 202412.2412.2412.2412.2412.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...