Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,211.72 -1,328.91 (-2.09%) CMC Crypto 200
1,285.83 -8.84 (-0.68%)
FIGS, Inc. (FIGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00007500 | 2024-05-06 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FIGS240621C00007500 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FIGS240719C00007500 | 2024-05-06 11:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| FIGS241018C00007500 | 2024-05-07 1:30PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FIGS250117C00007500 | 2024-05-07 11:51AM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIGS240719P00007500 | 2024-04-16 3:26PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FIGS241018P00007500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| FIGS250117P00007500 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.