Singapore markets open in 49 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,194.22 -1,264.29 (-2.02%) CMC Crypto 200
1,303.73 +9.06 (+0.70%)
FIGS, Inc. (FIGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00005000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 27 | 1,311 | 108.59% |
| FIGS240621C00005000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 5 | 125 | 67.19% |
| FIGS240719C00005000 | 2024-05-08 2:20PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.70 | +0.15 | +33.33% | 1 | 5,629 | 66.60% |
| FIGS241018C00005000 | 2024-05-07 1:53PM EDT | 2024-10-18 | 0.85 | 0.90 | 0.95 | 0.00 | - | 7 | 138 | 63.09% |
| FIGS250117C00005000 | 2024-05-08 1:09PM EDT | 2025-01-17 | 1.09 | 1.10 | 1.20 | +0.04 | +3.81% | 9 | 1,059 | 64.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 26 | 501 | 100.78% |
| FIGS240621P00005000 | 2024-05-08 11:27AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.40 | -0.08 | -16.00% | 2 | 53 | 63.67% |
| FIGS240719P00005000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 1 | 1,239 | 58.20% |
| FIGS241018P00005000 | 2024-05-08 10:30AM EDT | 2024-10-18 | 0.80 | 0.60 | 0.70 | +0.05 | +6.67% | 1 | 613 | 53.71% |
| FIGS250117P00005000 | 2024-05-06 2:18PM EDT | 2025-01-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 12 | 836 | 55.18% |
© 2024 Yahoo. All rights reserved.