Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517C00002500 | 2024-05-06 2:29PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
FIGS240719C00002500 | 2024-04-08 9:56AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
FIGS241018C00002500 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.80 | 0.00 | - | 25 | 0 | 121.48% |
FIGS250117C00002500 | 2024-04-18 10:36AM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240517P00002500 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
FIGS240719P00002500 | 2024-03-06 4:29PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 200.00% |
FIGS241018P00002500 | 2024-03-06 4:29PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
FIGS250117P00002500 | 2024-03-25 2:06PM EDT | 2025-01-17 | 0.09 | 0.10 | 0.15 | 0.00 | - | 2 | 50 | 71.48% |