Singapore markets closed

Fidelity Founders A (FIFOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.32+0.02 (+0.09%)
At close: 08:00PM EDT
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202421.3221.3221.3221.3221.32-
13 Jun 202421.3021.3021.3021.3021.30-
12 Jun 202421.4121.4121.4121.4121.41-
11 Jun 202421.0921.0921.0921.0921.09-
10 Jun 202421.0921.0921.0921.0921.09-
07 Jun 202420.8920.8920.8920.8920.89-
06 Jun 202421.0221.0221.0221.0221.02-
05 Jun 202421.0421.0421.0421.0421.04-
04 Jun 202420.6520.6520.6520.6520.65-
03 Jun 202420.6120.6120.6120.6120.61-
31 May 202420.4920.4920.4920.4920.49-
30 May 202420.5420.5420.5420.5420.54-
29 May 202420.8620.8620.8620.8620.86-
28 May 202421.0021.0021.0021.0021.00-
24 May 202420.9320.9320.9320.9320.93-
23 May 202420.7220.7220.7220.7220.72-
22 May 202420.8020.8020.8020.8020.80-
21 May 202420.8320.8320.8320.8320.83-
20 May 202420.8720.8720.8720.8720.87-
17 May 202420.7320.7320.7320.7320.73-
16 May 202420.6620.6620.6620.6620.66-
15 May 202420.8120.8120.8120.8120.81-
14 May 202420.4220.4220.4220.4220.42-
13 May 202420.2820.2820.2820.2820.28-
10 May 202420.3020.3020.3020.3020.30-
09 May 202420.3520.3520.3520.3520.35-
08 May 202420.3020.3020.3020.3020.30-
07 May 202420.4920.4920.4920.4920.49-
06 May 202420.5420.5420.5420.5420.54-
03 May 202420.1820.1820.1820.1820.18-
02 May 202419.9419.9419.9419.9419.94-
01 May 202419.6019.6019.6019.6019.60-
30 Apr 202419.6119.6119.6119.6119.61-
29 Apr 202420.0620.0620.0620.0620.06-
26 Apr 202420.1120.1120.1120.1120.11-
25 Apr 202419.7619.7619.7619.7619.76-
24 Apr 202419.9819.9819.9819.9819.98-
23 Apr 202420.0920.0920.0920.0920.09-
22 Apr 202419.6619.6619.6619.6619.66-
19 Apr 202419.4019.4019.4019.4019.40-
18 Apr 202419.7919.7919.7919.7919.79-
17 Apr 202419.8819.8819.8819.8819.88-
16 Apr 202420.0520.0520.0520.0520.05-
15 Apr 202420.0520.0520.0520.0520.05-
12 Apr 202420.4520.4520.4520.4520.45-
11 Apr 202420.8720.8720.8720.8720.87-
10 Apr 202420.6820.6820.6820.6820.68-
09 Apr 202420.8220.8220.8220.8220.82-
08 Apr 202420.8420.8420.8420.8420.84-
05 Apr 202420.8120.8120.8120.8120.81-
04 Apr 202420.5520.5520.5520.5520.55-
03 Apr 202420.7820.7820.7820.7820.78-
02 Apr 202420.7020.7020.7020.7020.70-
01 Apr 202420.9320.9320.9320.9320.93-
28 Mar 202420.9820.9820.9820.9820.98-
27 Mar 202421.0921.0921.0921.0921.09-
26 Mar 202421.0421.0421.0421.0421.04-
25 Mar 202421.1121.1121.1121.1121.11-
22 Mar 202421.0421.0421.0421.0421.04-
21 Mar 202421.0921.0921.0921.0921.09-
20 Mar 202420.9720.9720.9720.9720.97-
19 Mar 202420.6520.6520.6520.6520.65-
18 Mar 202420.5920.5920.5920.5920.59-
15 Mar 202420.5620.5620.5620.5620.56-
14 Mar 202420.7920.7920.7920.7920.79-
13 Mar 202420.9320.9320.9320.9320.93-
12 Mar 202420.8920.8920.8920.8920.89-
11 Mar 202420.5020.5020.5020.5020.50-
08 Mar 202420.6220.6220.6220.6220.62-
07 Mar 202420.7320.7320.7320.7320.73-
06 Mar 202420.4320.4320.4320.4320.43-
05 Mar 202420.2420.2420.2420.2420.24-
04 Mar 202420.6520.6520.6520.6520.65-
01 Mar 202420.5620.5620.5620.5620.56-
29 Feb 202420.3420.3420.3420.3420.34-
28 Feb 202420.1320.1320.1320.1320.13-
27 Feb 202420.1520.1520.1520.1520.15-
26 Feb 202420.0820.0820.0820.0820.08-
23 Feb 202420.0920.0920.0920.0920.09-
22 Feb 202420.0720.0720.0720.0720.07-
21 Feb 202419.5019.5019.5019.5019.50-
20 Feb 202419.6119.6119.6119.6119.61-
16 Feb 202419.8519.8519.8519.8519.85-
15 Feb 202420.0520.0520.0520.0520.05-
14 Feb 202419.9319.9319.9319.9319.93-
13 Feb 202419.4919.4919.4919.4919.49-
12 Feb 202419.9219.9219.9219.9219.92-
09 Feb 202419.9519.9519.9519.9519.95-
08 Feb 202419.7319.7319.7319.7319.73-
07 Feb 202419.5219.5219.5219.5219.52-
06 Feb 202419.2619.2619.2619.2619.26-
05 Feb 202419.2419.2419.2419.2419.24-
02 Feb 202419.3419.3419.3419.3419.34-
01 Feb 202418.8618.8618.8618.8618.86-
31 Jan 202418.6218.6218.6218.6218.62-
30 Jan 202419.0319.0319.0319.0319.03-
29 Jan 202419.1019.1019.1019.1019.10-
26 Jan 202418.8218.8218.8218.8218.82-
25 Jan 202418.7718.7718.7718.7718.77-
24 Jan 202418.6218.6218.6218.6218.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...