Singapore markets closed

Fidelity Advisor Large Cap Z (FIDLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
47.33-0.22 (-0.46%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202447.3347.3347.3347.3347.33-
24 Apr 202447.5547.5547.5547.5547.55-
23 Apr 202447.6347.6347.6347.6347.63-
22 Apr 202446.9546.9546.9546.9546.95-
19 Apr 202446.5246.5246.5246.5246.52-
18 Apr 202446.7246.7246.7246.7246.72-
17 Apr 202446.6946.6946.6946.6946.69-
16 Apr 202446.8046.8046.8046.8046.80-
15 Apr 202446.8446.8446.8446.8446.84-
12 Apr 202447.2447.2447.2447.2447.24-
11 Apr 202447.9747.9747.9747.9747.97-
10 Apr 202447.8447.8447.8447.8447.84-
09 Apr 202448.1548.1548.1548.1548.15-
08 Apr 202448.1248.1248.1248.1248.12-
05 Apr 202448.0848.0848.0848.0848.08-
04 Apr 202447.5047.5047.5047.5047.50-
03 Apr 202447.9747.9747.9747.9747.97-
02 Apr 202447.7447.7447.7447.7447.74-
01 Apr 202448.0448.0448.0448.0448.04-
28 Mar 202448.1348.1348.1348.1348.13-
27 Mar 202448.0948.0948.0948.0948.09-
26 Mar 202447.6047.6047.6047.6047.60-
25 Mar 202447.7247.7247.7247.7247.72-
22 Mar 202447.8347.8347.8347.8347.83-
21 Mar 202447.9247.9247.9247.9247.92-
20 Mar 202447.6547.6547.6547.6547.65-
19 Mar 202447.2247.2247.2247.2247.22-
18 Mar 202446.9746.9746.9746.9746.97-
15 Mar 202446.7046.7046.7046.7046.70-
14 Mar 202446.8846.8846.8846.8846.88-
13 Mar 202446.9946.9946.9946.9946.99-
12 Mar 202446.9046.9046.9046.9046.90-
11 Mar 202446.4846.4846.4846.4846.48-
08 Mar 202446.5646.5646.5646.5646.56-
07 Mar 202446.6946.6946.6946.6946.69-
06 Mar 202446.1446.1446.1446.1446.14-
05 Mar 202445.9045.9045.9045.9045.90-
04 Mar 202446.1746.1746.1746.1746.17-
01 Mar 202446.1046.1046.1046.1046.10-
29 Feb 202445.8345.8345.8345.8345.83-
28 Feb 202445.5345.5345.5345.5345.53-
27 Feb 202445.5745.5745.5745.5745.57-
26 Feb 202445.4645.4645.4645.4645.46-
23 Feb 202445.5745.5745.5745.5745.57-
22 Feb 202445.5445.5445.5445.5445.54-
21 Feb 202444.8244.8244.8244.8244.82-
20 Feb 202444.6944.6944.6944.6944.69-
16 Feb 202444.9344.9344.9344.9344.93-
15 Feb 202445.0745.0745.0745.0745.07-
14 Feb 202444.5944.5944.5944.5944.59-
13 Feb 202444.1944.1944.1944.1944.19-
12 Feb 202444.7944.7944.7944.7944.79-
09 Feb 202444.6244.6244.6244.6244.62-
08 Feb 202444.5244.5244.5244.5244.52-
07 Feb 202444.4744.4744.4744.4744.47-
06 Feb 202444.2544.2544.2544.2544.25-
05 Feb 202444.0844.0844.0844.0844.08-
02 Feb 202444.3044.3044.3044.3044.30-
01 Feb 202443.9243.9243.9243.9243.92-
31 Jan 202443.6143.6143.6143.6143.61-
30 Jan 202444.2344.2344.2344.2344.23-
29 Jan 202444.0944.0944.0944.0944.09-
26 Jan 202443.8343.8343.8343.8343.83-
25 Jan 202443.7343.7343.7343.7343.73-
24 Jan 202443.4843.4843.4843.4843.48-
23 Jan 202443.3443.3443.3443.3443.34-
22 Jan 202443.2543.2543.2543.2543.25-
19 Jan 202443.1743.1743.1743.1743.17-
18 Jan 202442.6842.6842.6842.6842.68-
17 Jan 202442.3742.3742.3742.3742.37-
16 Jan 202442.5942.5942.5942.5942.59-
12 Jan 202442.9742.9742.9742.9742.97-
11 Jan 202443.0643.0643.0643.0643.06-
10 Jan 202443.0843.0843.0843.0843.08-
09 Jan 202442.9342.9342.9342.9342.93-
08 Jan 202443.0743.0743.0743.0743.07-
05 Jan 202442.7442.7442.7442.7442.74-
04 Jan 202442.5242.5242.5242.5242.52-
03 Jan 202442.5442.5442.5442.5442.54-
02 Jan 202442.8342.8342.8342.8342.83-
29 Dec 202342.9742.9742.9742.9742.97-
28 Dec 202343.0843.0843.0843.0843.08-
27 Dec 202343.1143.1143.1143.1143.11-
26 Dec 202343.0743.0743.0743.0743.07-
26 Dec 20230.437 Dividend
26 Dec 20231.091 Capital gain
22 Dec 202344.4144.4144.4144.4142.88-
21 Dec 202344.3444.3444.3444.3442.81-
20 Dec 202343.8843.8843.8843.8842.37-
19 Dec 202344.5644.5644.5644.5643.03-
18 Dec 202344.2044.2044.2044.2042.68-
15 Dec 202344.0944.0944.0944.0942.57-
14 Dec 202344.1344.1344.1344.1342.61-
13 Dec 202343.6543.6543.6543.6542.15-
12 Dec 202343.0843.0843.0843.0841.60-
11 Dec 202342.9642.9642.9642.9641.48-
08 Dec 202342.8342.8342.8342.8341.36-
07 Dec 202342.5142.5142.5142.5141.05-
06 Dec 202342.2042.2042.2042.2040.75-
05 Dec 202342.3742.3742.3742.3740.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...