Singapore markets close in 2 hours 1 minute
Straits Times Index
3,318.42 +10.52 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,894.67 -300.93 (-1.57%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,566.38 -257.89 (-0.37%) CMC Crypto 200
1,512.35 +9.69 (+0.64%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00830000 | 2023-10-24 2:22PM EDT | 2024-06-21 | 130.20 | 277.20 | 284.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00830000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 86.41% |
| FICO241220P00830000 | 2023-11-20 11:28AM EDT | 2024-12-20 | 45.00 | 28.40 | 37.00 | 0.00 | - | 7 | 11 | 59.56% |
© 2024 Yahoo. All rights reserved.