Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,924.70 +1,355.79 (+2.07%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00800000 | 2024-04-02 9:52AM EDT | 2024-06-21 | 439.50 | 344.00 | 352.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00800000 | 2024-03-20 9:31AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 25.00% |
| FICO240719P00800000 | 2024-02-27 4:05PM EDT | 2024-07-19 | 4.69 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.71% |
| FICO241018P00800000 | 2024-04-19 3:28PM EDT | 2024-10-18 | 13.70 | 0.05 | 7.10 | 0.00 | - | 2 | 2 | 52.44% |
| FICO241220P00800000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 14.00 | 6.50 | 10.00 | 0.00 | - | 1 | 8 | 47.46% |
© 2024 Yahoo. All rights reserved.