Singapore markets open in 56 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,193.92 -959.90 (-1.37%) CMC Crypto 200
1,504.32 -22.10 (-1.45%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01740000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.10 | 19.00 | 25.50 | 0.00 | - | 1 | 1 | 35.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01740000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 359.00 | 367.10 | 376.00 | 0.00 | - | 1 | 0 | 33.06% |
| FICO241220P01740000 | 2024-05-03 10:11AM EDT | 2024-12-20 | 551.60 | 375.00 | 383.30 | 0.00 | - | 2 | 0 | 22.81% |
© 2024 Yahoo. All rights reserved.