Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,896.95 +1,496.46 (+2.29%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01130000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 155.94 | 285.60 | 294.00 | 0.00 | - | 1 | 29 | 53.11% |
| FICO240719C01130000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 234.03 | 292.00 | 301.40 | 0.00 | - | 1 | 2 | 50.86% |
| FICO241220C01130000 | 2024-05-13 1:44PM EDT | 2024-12-20 | 290.97 | 349.00 | 358.60 | 0.00 | - | 1 | 2 | 47.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01130000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 10.05 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 46.48% |
| FICO240719P01130000 | 2024-05-10 3:01PM EDT | 2024-07-19 | 8.50 | 0.20 | 8.20 | 0.00 | - | - | 2 | 39.30% |
© 2024 Yahoo. All rights reserved.