Singapore markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1500.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.150.00-1212024-06-2178.200.00-12
14.430.00-10112024-07-19-----
39.00+15.20+63.87%222024-08-16-----
78.300.00-382024-10-18258.000.00-11
109.000.00-130692024-12-20320.800.00-16
85.000.00-112025-01-17192.020.00-22