Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.96 +884.26 (+1.35%) CMC Crypto 200
1,406.25 -11.62 (-0.82%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 1 | 21 | 2024-06-21 | 78.20 | 0.00 | - | 1 | 2 |
| 14.43 | 0.00 | - | 10 | 11 | 2024-07-19 | - | - | - | - | - |
| 39.00 | +15.20 | +63.87% | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 78.30 | 0.00 | - | 3 | 8 | 2024-10-18 | 258.00 | 0.00 | - | 1 | 1 |
| 109.00 | 0.00 | - | 130 | 69 | 2024-12-20 | 320.80 | 0.00 | - | 1 | 6 |
| 85.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 192.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.