Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,209.52 +108.01 (+0.16%) CMC Crypto 200
1,405.28 -12.60 (-0.89%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.88 | 0.00 | - | 1 | 5 | 2024-06-21 | 94.60 | 0.00 | - | 1 | 0 |
| 18.49 | 0.00 | - | 1 | 2 | 2024-07-19 | 92.50 | 0.00 | - | 1 | 1 |
| 25.63 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 102.20 | 0.00 | - | 1 | 6 | 2024-10-18 | 156.30 | 0.00 | - | 2 | 6 |
| 112.20 | 0.00 | - | 2 | 10 | 2024-12-20 | 158.00 | 0.00 | - | 1 | 4 |
| 132.80 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.