Singapore markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1460.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.880.00-152024-06-2194.600.00-10
18.490.00-122024-07-1992.500.00-11
25.630.00-112024-08-16-----
102.200.00-162024-10-18156.300.00-26
112.200.00-2102024-12-20158.000.00-14
132.800.00--12025-01-17-----