Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,343.83 +12.13 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,716.50 -373.43 (-2.06%) FTSE 100
8,210.32 -15.01 (-0.18%) Bitcoin USD
60,766.61 -969.99 (-1.57%) CMC Crypto 200
1,261.85 -4.30 (-0.34%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.84 | 0.00 | - | 1 | 0 | 2024-07-19 | 49.00 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 93.80 | 0.00 | - | - | 1 |
| 86.20 | 0.00 | - | - | 1 | 2024-10-18 | 130.20 | 0.00 | - | 4 | 8 |
| 149.72 | 0.00 | - | 1 | 3 | 2024-12-20 | 105.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 136.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.