Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,175.04 +865.47 (+1.33%) CMC Crypto 200
1,404.51 -13.37 (-0.94%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 61 | 2024-06-21 | 58.00 | 0.00 | - | 6 | 4 |
| 41.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 87.30 | 0.00 | - | - | 1 |
| 50.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 93.80 | 0.00 | - | - | 1 |
| 86.20 | 0.00 | - | - | 1 | 2024-10-18 | 130.20 | 0.00 | - | 4 | 8 |
| 149.72 | 0.00 | - | 1 | 3 | 2024-12-20 | 151.50 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.