Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,109.01 +39.30 (+0.06%) CMC Crypto 200
1,404.07 -13.81 (-0.97%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 4 | 14 | 2024-06-21 | 37.00 | 0.00 | - | 1 | 13 |
| 54.00 | 0.00 | - | 1 | 7 | 2024-07-19 | 112.28 | 0.00 | - | 1 | 1 |
| 58.30 | 0.00 | - | 2 | 1 | 2024-08-16 | 77.81 | -75.19 | -49.14% | 3 | 3 |
| 117.00 | +3.10 | +2.72% | 12 | 4 | 2024-10-18 | 116.50 | 0.00 | - | 10 | 10 |
| 109.60 | 0.00 | - | 1 | 6 | 2024-12-20 | 169.62 | 0.00 | - | 22 | 6 |
| 160.80 | 0.00 | - | - | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.