Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,032.47 +120.27 (+0.18%) CMC Crypto 200
1,403.20 -14.67 (-1.03%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.49 | 0.00 | - | 1 | 21 | 2024-06-21 | 20.50 | -7.70 | -27.30% | 2 | 24 |
| 32.30 | 0.00 | - | 10 | 24 | 2024-07-19 | 54.80 | 0.00 | - | 6 | 4 |
| 95.00 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 127.90 | +22.30 | +21.12% | 2 | 7 | 2024-10-18 | 119.90 | 0.00 | - | 1 | 5 |
| 201.51 | 0.00 | - | 1 | 2 | 2024-12-20 | 121.00 | 0.00 | - | - | 4 |
| 164.40 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.