Singapore markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.490.00-1212024-06-2120.50-7.70-27.30%224
32.300.00-10242024-07-1954.800.00-64
95.000.00-132024-08-16-----
127.90+22.30+21.12%272024-10-18119.900.00-15
201.510.00-122024-12-20121.000.00--4
164.400.00-102025-01-17-----