Singapore markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.020.00-2102024-06-2113.250.00-17
100.000.00-5132024-07-1939.600.00-24
100.150.00-112024-08-1654.00-39.90-42.49%216
74.200.00-122024-10-18-----
190.330.00-442024-12-20127.300.00-110
196.70+67.42+52.15%442025-01-17-----