Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,049.86 +191.55 (+0.29%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.02 | 0.00 | - | 2 | 10 | 2024-06-21 | 13.25 | 0.00 | - | 1 | 7 |
| 100.00 | 0.00 | - | 5 | 13 | 2024-07-19 | 39.60 | 0.00 | - | 2 | 4 |
| 100.15 | 0.00 | - | 1 | 1 | 2024-08-16 | 54.00 | -39.90 | -42.49% | 2 | 16 |
| 74.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 190.33 | 0.00 | - | 4 | 4 | 2024-12-20 | 127.30 | 0.00 | - | 1 | 10 |
| 196.70 | +67.42 | +52.15% | 4 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.