Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.54 +11.18 (+0.02%) CMC Crypto 200
1,403.91 -13.97 (-0.99%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.10 | 0.00 | - | 2 | 18 | 2024-06-21 | 4.79 | -1.91 | -28.51% | 3 | 18 |
| 101.63 | 0.00 | - | 5 | 4 | 2024-07-19 | 28.03 | 0.00 | - | 2 | 4 |
| 69.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 94.20 | 0.00 | - | 2 | 2 |
| 106.60 | 0.00 | - | 1 | 10 | 2024-10-18 | 113.90 | 0.00 | - | 2 | 21 |
| 186.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 100.50 | 0.00 | - | 2 | 18 |
| 211.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.