Singapore markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.950.00-2312024-06-215.60+1.40+33.33%322
91.750.00-5132024-07-1964.000.00-26
104.000.00-332024-08-1672.600.00-23
166.100.00-122024-10-1894.000.00-226
220.000.00-1282024-12-20126.830.00-1035
152.150.00-112025-01-17-----