Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.54 -96.42 (-0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.95 | 0.00 | - | 2 | 31 | 2024-06-21 | 5.60 | +1.40 | +33.33% | 3 | 22 |
| 91.75 | 0.00 | - | 5 | 13 | 2024-07-19 | 64.00 | 0.00 | - | 2 | 6 |
| 104.00 | 0.00 | - | 3 | 3 | 2024-08-16 | 72.60 | 0.00 | - | 2 | 3 |
| 166.10 | 0.00 | - | 1 | 2 | 2024-10-18 | 94.00 | 0.00 | - | 2 | 26 |
| 220.00 | 0.00 | - | 1 | 28 | 2024-12-20 | 126.83 | 0.00 | - | 10 | 35 |
| 152.15 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.