Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,072.95 +248.55 (+0.38%) CMC Crypto 200
1,399.71 -18.16 (-1.28%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.00 | 0.00 | - | 1 | 27 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 17 |
| 158.87 | 0.00 | - | 13 | 6 | 2024-07-19 | 9.93 | 0.00 | - | 21 | 30 |
| 176.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 27.20 | 0.00 | - | 1 | 25 |
| 80.10 | 0.00 | - | - | 3 | 2024-10-18 | 140.00 | 0.00 | - | - | 1 |
| 98.20 | 0.00 | - | 2 | 4 | 2024-12-20 | 122.05 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.