Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,145.94 +688.25 (+1.05%) CMC Crypto 200
1,404.95 -12.92 (-0.91%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | 0.00 | - | 2 | 5 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 76 |
| 77.30 | 0.00 | - | 1 | 2 | 2024-07-19 | 17.95 | 0.00 | - | 1 | 9 |
| 138.10 | 0.00 | - | 1 | 1 | 2024-08-16 | 19.00 | -10.25 | -35.04% | 3 | 7 |
| - | - | - | - | - | 2024-10-18 | 92.10 | 0.00 | - | 1 | 6 |
| 106.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 108.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.