Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.02 -85.30 (-0.13%) CMC Crypto 200
1,404.35 -13.52 (-0.95%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.73 | 0.00 | - | 1 | 22 | 2024-06-21 | 1.72 | +0.62 | +56.36% | 3 | 22 |
| 208.44 | 0.00 | - | 9 | 3 | 2024-07-19 | 7.00 | +1.19 | +20.48% | 1 | 13 |
| 177.11 | 0.00 | - | - | 1 | 2024-08-16 | 28.50 | 0.00 | - | 1 | 3 |
| 95.90 | 0.00 | - | 3 | 14 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 32 |
| 215.70 | 0.00 | - | 1 | 17 | 2024-12-20 | 78.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2025-01-17 | 62.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.