Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,180.23 +16.08 (+0.02%) CMC Crypto 200
1,405.61 -12.26 (-0.86%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.35 | 0.00 | - | 1 | 12 | 2024-06-21 | 1.48 | 0.00 | - | 1 | 16 |
| 107.10 | 0.00 | - | 1 | 10 | 2024-07-19 | 6.00 | +1.28 | +27.12% | 1 | 7 |
| 78.30 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 66.50 | 0.00 | - | 1 | 2 |
| 255.42 | 0.00 | - | 2 | 2 | 2024-12-20 | 61.80 | 0.00 | - | 10 | 11 |
| 239.60 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.