Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.54 +11.18 (+0.02%) CMC Crypto 200
1,403.91 -13.97 (-0.99%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.83 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.85 | 0.00 | - | 3 | 9 |
| 264.31 | 0.00 | - | 2 | 5 | 2024-07-19 | 1.79 | -0.48 | -21.15% | 10 | 500 |
| - | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 4 |
| 230.97 | 0.00 | - | 3 | 4 | 2024-10-18 | 23.00 | 0.00 | - | 6 | 12 |
| 152.68 | 0.00 | - | 1 | 2 | 2024-12-20 | 47.50 | 0.00 | - | 1 | 22 |
| 351.90 | 0.00 | - | 1 | 1 | 2025-01-17 | 32.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.