Singapore markets closed

Fair Isaac Corporation (FICO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
386.00+47.25+13.95%10292024-06-212.230.00-112
426.310.00-222024-07-191.050.00-15
350.650.00--12024-08-163.120.00-11
193.360.00-312024-10-1810.500.00-12
300.000.00-102024-12-2018.880.00-120