Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,056.58 -316.90 (-0.48%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 386.00 | +47.25 | +13.95% | 10 | 29 | 2024-06-21 | 2.23 | 0.00 | - | 1 | 12 |
| 426.31 | 0.00 | - | 2 | 2 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 5 |
| 350.65 | 0.00 | - | - | 1 | 2024-08-16 | 3.12 | 0.00 | - | 1 | 1 |
| 193.36 | 0.00 | - | 3 | 1 | 2024-10-18 | 10.50 | 0.00 | - | 1 | 2 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 18.88 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.