Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00990000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 13.35 | 0.00 | 4.50 | 0.00 | - | 10 | 10 | 352.78% |
FICO240719P00990000 | 2024-05-21 1:32PM EDT | 2024-07-19 | 2.50 | 0.00 | 4.70 | 0.00 | - | - | 5 | 65.99% |
FICO241220P00990000 | 2024-06-20 3:41PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |