Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,310.68 +10.68 (+0.32%) Nikkei
38,583.22 -49.80 (-0.13%) Hang Seng
18,075.65 -259.67 (-1.42%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,611.86 -846.96 (-1.29%) CMC Crypto 200
1,354.01 -6.32 (-0.46%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00980000 | 2024-02-29 12:40PM EDT | 2024-06-21 | 322.70 | 284.10 | 293.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00980000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 360.16% |
| FICO240719P00980000 | 2024-06-07 11:50AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FICO241220P00980000 | 2024-04-19 12:33PM EDT | 2024-12-20 | 51.00 | 10.00 | 18.20 | 0.00 | - | 1 | 7 | 41.93% |
© 2024 Yahoo. All rights reserved.