Singapore markets close in 1 hour 40 minutes
Straits Times Index
3,326.07 +11.93 (+0.36%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,005.65 -22.06 (-0.12%) FTSE 100
8,290.50 +8.95 (+0.11%) Bitcoin USD
60,962.72 -1,254.49 (-2.02%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241220C00970000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 476.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00970000 | 2024-06-18 10:09AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FICO241220P00970000 | 2023-12-22 12:58PM EDT | 2024-12-20 | 61.70 | 37.00 | 46.00 | 0.00 | - | 1 | 1 | 58.06% |
© 2024 Yahoo. All rights reserved.