Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,448.98 +325.10 (+0.51%) CMC Crypto 200
1,351.49 -8.84 (-0.65%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C00950000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 221.49 | 440.00 | 449.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO241220C00950000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 466.90 | 514.00 | 523.00 | 0.00 | - | 1 | 1 | 54.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00950000 | 2024-06-07 11:51AM EDT | 2024-07-19 | 1.56 | 0.00 | 4.50 | 0.00 | - | 1 | 60 | 77.16% |
| FICO241220P00950000 | 2024-02-13 10:34AM EDT | 2024-12-20 | 33.00 | 39.00 | 44.60 | 0.00 | - | 1 | 4 | 59.77% |
© 2024 Yahoo. All rights reserved.