Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,153.20 +1,087.87 (+1.67%) CMC Crypto 200
1,379.55 -3.12 (-0.23%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00940000 | 2024-01-25 4:47PM EDT | 2024-06-21 | 368.26 | 361.80 | 371.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00940000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 5.44 | 0.00 | 4.40 | 0.00 | - | 1 | 20 | 283.25% |
| FICO241220P00940000 | 2024-01-11 3:47PM EDT | 2024-12-20 | 45.00 | 22.30 | 32.00 | 0.00 | - | 1 | 23 | 51.63% |
© 2024 Yahoo. All rights reserved.