Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,297.40 +352.04 (+0.55%) CMC Crypto 200
1,347.80 -12.53 (-0.92%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C00900000 | 2024-04-17 9:46AM EDT | 2024-10-18 | 309.76 | 533.00 | 543.00 | 0.00 | - | 2 | 1 | 50.00% |
| FICO241220C00900000 | 2024-05-31 4:00PM EDT | 2024-12-20 | 425.40 | 560.00 | 569.00 | 0.00 | - | 1 | 1 | 57.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00900000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 6.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 85.27% |
| FICO241220P00900000 | 2024-05-20 10:23AM EDT | 2024-12-20 | 7.06 | 3.30 | 10.00 | 0.00 | - | 10 | 25 | 43.84% |
© 2024 Yahoo. All rights reserved.