Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,155.86 +1,021.00 (+1.57%) CMC Crypto 200
1,376.73 -5.93 (-0.43%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:890.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00890000 | 2023-09-28 11:05AM EDT | 2024-06-21 | 109.94 | 95.20 | 97.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO241220C00890000 | 2024-06-05 11:20AM EDT | 2024-12-20 | 479.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00890000 | 2024-04-22 11:41AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FICO240719P00890000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 6.30 | 0.00 | 4.80 | 0.00 | - | 1 | 128 | 82.69% |
| FICO241220P00890000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 18.40 | 4.20 | 11.00 | 0.00 | - | 1 | 1 | 44.75% |
© 2024 Yahoo. All rights reserved.