Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.66 +120.28 (+0.19%) CMC Crypto 200
1,351.80 -8.52 (-0.63%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C00880000 | 2023-11-21 4:50PM EDT | 2024-07-19 | 240.20 | 326.70 | 334.50 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P00880000 | 2024-05-14 11:00AM EDT | 2024-07-19 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 90.20% |
| FICO240816P00880000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| FICO241018P00880000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 12.10 | 2.45 | 10.00 | 0.00 | - | 1 | 15 | 51.25% |
| FICO241220P00880000 | 2024-05-30 10:16AM EDT | 2024-12-20 | 7.73 | 0.95 | 9.40 | 0.00 | - | 10 | 25 | 45.09% |
© 2024 Yahoo. All rights reserved.