Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,046.87 +893.66 (+1.37%) CMC Crypto 200
1,372.95 -9.71 (-0.70%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00850000 | 2023-11-14 10:36AM EDT | 2024-06-21 | 227.18 | 340.90 | 348.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00850000 | 2024-03-14 3:11PM EDT | 2024-06-21 | 5.20 | 0.05 | 6.50 | 0.00 | - | 1 | 29 | 365.92% |
| FICO241220P00850000 | 2024-04-29 9:37AM EDT | 2024-12-20 | 18.60 | 0.25 | 8.10 | 0.00 | - | 2 | 11 | 45.25% |
© 2024 Yahoo. All rights reserved.