Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,067.86 +966.85 (+1.49%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00820000 | 2023-08-30 12:55PM EDT | 2024-06-21 | 164.94 | 137.80 | 144.80 | 0.00 | - | 1 | 1 | 0.00% |
| FICO240719C00820000 | 2023-12-19 3:48PM EDT | 2024-07-19 | 369.80 | 454.50 | 464.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00820000 | 2024-04-30 10:14AM EDT | 2024-06-21 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 363.09% |
| FICO240719P00820000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 3.10 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 95.04% |
| FICO240816P00820000 | 2024-05-22 10:17AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FICO241018P00820000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 7.40 | 0.05 | 7.40 | 0.00 | - | - | 1 | 51.03% |
| FICO241220P00820000 | 2023-11-20 1:01PM EDT | 2024-12-20 | 42.90 | 33.20 | 38.00 | 0.00 | - | - | 6 | 70.03% |
© 2024 Yahoo. All rights reserved.